Local Field Reports
	Add This Site to Your Favorites
	Contact Us
Welcome to our new web site. We at AgriPride FS, Inc. look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.

	Make us your homepage
	Follow the steps below to make AgriPride FS, Inc automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://home.agripridefs.com in the Location box. Click the OK button.

	Local Cash Bids
	NASHVILLE.IL Delivery Cash Basis    Corn Mar 31, 10  -   Soybeans 1st half March  -   Wheat Mar 31, 10  -  Oak/Ven/Fer/Hof Delivery Cash Basis    Corn Mar 31, 10  -   Soybeans 1st half March  -   Wheat Mar 31, 10  -  WALTONVILLE.IL Delivery Cash Basis    Corn Mar 31, 10  -   Soybeans 1st half March  -   Wheat Mar 31, 10  -   Milo Mar 31, 10  -
	Price as of 03/10/10 12:42PM CST.
	Click to view more Cash Bids

	New Feature! Overnight Trades Now Available Look for @ sign in front of commodity

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 10 355'0 360'4 354'0 355'4 -3'2 12:17P May 10 365'0 370'4 363'2 363'4 -5'4 12:31P Jul 10 375'0 379'6 374'4 375'4 -4'4 12:28P Sep 10 384'2 388'6 384'2 384'2 -4'4 12:25P Dec 10 392'4 398'4 392'0 394'0 -3'0 12:19P Mar 11 402'4 408'0 402'4 408'0 0'2 10:01A S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 10 955'0 955'0 951'0 951'4 10'0 11:32A May 10 945'0 964'0 942'0 953'2 5'6 12:32P Jul 10 952'0 971'0 950'0 966'0 10'0 12:31P Aug 10 953'0s -0'2 03/09 Sep 10 938'4 949'0 936'0 938'4 0'0 10:48A Nov 10 923'0 938'0 921'0 933'0 5'4 12:31P W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09 May 10 483'4 491'0 480'0 481'6 -7'6 11:20A Jul 10 497'2 497'2 493'0 495'0 -7'2 12:15P Sep 10 518'0 518'0 508'4 508'4 -9'6 11:17A Dec 10 539'0 539'0 537'0 539'0 -6'2 11:16A Mar 11 570'4 570'4 570'4 570'0s -3'6 03/09 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 10 359'0 360'4 353'0 353'4 -5'2 12:32P May 10 369'0 370'6 363'0 363'4 -5'4 12:32P Jul 10 380'0 381'4 374'0 374'4 -5'4 12:32P Sep 10 388'6 390'2 383'0 383'6 -5'0 12:32P Dec 10 396'6 399'2 391'4 392'4 -4'4 12:32P Mar 11 407'0 409'2 402'4 404'2 -3'4 12:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 10 941'2 956'6 936'0 950'0 8'4 12:32P May 10 946'0 964'2 941'6 953'2 5'6 12:32P Jul 10 954'0 972'0 950'0 961'6 5'6 12:32P Aug 10 953'0 968'0 948'0 957'4 4'4 12:32P Sep 10 938'4 950'0 932'0 945'2 6'6 12:32P Nov 10 925'0 938'0 919'2 930'2 2'6 12:32P @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 10 478'0 478'0 469'6 470'4 -8'0 12:32P May 10 488'6 492'0 479'0 480'4 -9'0 12:32P Jul 10 501'2 504'4 492'0 493'4 -8'6 12:32P Sep 10 517'2 520'0 508'0 509'4 -8'6 12:32P Dec 10 545'2 547'0 535'0 536'4 -8'6 12:32P Mar 11 568'0 570'6 559'4 561'4 -8'4 12:32P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Apr 10 94.400 94.600 94.000 94.100 - 0.300 12:31P Jun 10 92.050 92.125 91.450 91.725 - 0.600 12:31P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Apr 10 72.300 73.000 72.250 72.600 0.200 12:30P May 10 77.550 78.000 77.000 77.750 - 0.175 12:10P My Custom Markets Symbol Open High Low Last Change Time More

	Local Radar
	Nashville, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Nashville, IL Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 56% Dew Pt: 50oF Barom: 29.65 Wind Dir: S Cond: Mostly Sunny Wind Spd: 18 mph Sunrise: 6:14 Sunset: 5:58 As reported at CENTRALIA, IL at 12:00 PM
	View complete Local Weather

	Local Forecast
	Nashville, IL
	Change Zip: Wednesday Thursday Friday Hi: 70oF Lo: 54oF Hi: 67oF Lo: 51oF Hi: 55oF Lo: 41oF
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN National HRS Index 03/09
	Portland Grain Review 03/08
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT ...

	Headline News
	OPEC Raises 2010 Oil Demand ...
	Senate to Pass Jobless Aid, ...
	Poll: Prez More Popular Than ...
	Obama Pushes on Health Care ...
	Gates: Some Could Leave Afghan. ...
	Israel Apologizes to Biden ...
	Greek Strike Set for Thursday ...
	Stocks Rise After Inventories ...

	Indexes
	Index Last Chg NYSE Composite 7319 25 R2000 673 4 S & P 1145 4 Value Line 2439 12
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 10 ) CBOT 3554 - 32 12:17P SOYBEANS ( Mar 10 ) CBOT 9514 100 11:32A WHEAT ( Mar 10 ) CBOT 4784 - 60 1:40P OATS ( Mar 10 ) CBOT 2180 - 24 1:40P Stocks MICROSOFT CORP NASDAQ 29.00 0.20 12:26P WAL-MART STORES NYSE 53.79 0.03 12:26P EXXON MOBIL COR NYSE 67.12 0.34 12:26P TIME WARNER INC NYSE 30.60 0.00 12:26P  - Mouse over for last update

Search All Keywords Any Keyword