AgriPride FS, Inc.

Business Center

Products & Services

Company Information

Home



  Home
  Cash Bids
  Calendar
  Energy Newsletter
  View Your Account

  Powered by DTN
  Weather
  Quotes
  Livestock
  Grain



Local Field Reports
Add This Site to Your Favorites
Contact Us

News for You
 
Welcome to our new web site.

We at AgriPride FS, Inc. look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.




 

Make us your homepage
 
Follow the steps below to make AgriPride FS, Inc automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agripridefs.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
NASHVILLE.IL Delivery Cash  
 Corn Jul 31, 10
  Oct 31, 10
 Soybeans Jul 31, 10
  Oct 31, 10
 Wheat J/J new crop
Oak/Ven/Fer/Hof Delivery Cash  
 Corn Jul 31, 10
  Oct 31, 10
 Soybeans Jul 31, 10
  Oct 31, 10
 Wheat J/J new crop
WALTONVILLE.IL Delivery Cash  
 Corn Jul 31, 10
  Oct 31, 10
 Soybeans Oct 31, 10
 Wheat J/J new crop
 Milo Jul 31, 10
Price as of 07/30/10 12:09AM CDT.
Click to view more Cash Bids

 

New Feature!
Overnight Trades Now Available
Look for @ sign in front of commodity


 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 375'4 379'2s 3'0 07/29
Dec 10 396'6 399'0 390'2 393'6s 3'0 07/29
Mar 11 410'0 411'0 402'6 406'4s 3'0 07/29
May 11 416'6 418'4 413'4 414'0s 2'4 07/29
Jul 11 423'2 425'4 420'4 420'6s 2'2 07/29
Sep 11 425'4 425'4 424'2 424'2s 0'4 07/29
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1028'4 1017'0 1026'6s 16'2 07/29
Sep 10 992'0 995'0 987'4 992'6s 7'6 07/29
Nov 10 986'0 990'0 981'0 988'0s 10'0 07/29
Jan 11 996'0 996'0 991'0 995'4s 8'6 07/29
Mar 11 998'0 999'0 995'0 998'2s 7'4 07/29
May 11 1000'0 1000'0 996'0 999'2s 6'4 07/29
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 630'0 630'0 621'0 627'4s 12'0 07/29
Dec 10 660'4 660'4 654'4 659'4s 12'4 07/29
Mar 11 685'0 685'0 679'0 683'0s 12'2 07/29
May 11 688'2s 11'6 07/29
Jul 11 688'0 690'0 681'0 688'6s 10'2 07/29
Sep 11 696'6s 8'0 07/29
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 378'4 382'6 378'2 381'4 2'2 07/29
Dec 10 393'0 397'0 393'0 396'0 2'2 07/29
Mar 11 405'6 410'0 405'6 409'2 2'6 07/29
May 11 414'0 417'0 414'0 416'2 2'2 07/29
Jul 11 420'2 424'4 420'2 423'0 2'2 07/29
Sep 11 423'0 424'0 423'0 424'0 -0'2 07/29
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1026'2 1034'6 1026'2 1034'0 7'2 07/29
Sep 10 992'4 1000'0 992'4 998'6 6'0 07/29
Nov 10 987'6 995'4 987'4 993'6 5'6 07/29
Jan 11 995'0 1002'4 995'0 1001'0 5'4 07/29
Mar 11 1000'0 1005'0 1000'0 1004'0 5'6 07/29
May 11 999'4 1005'4 999'4 1005'4 6'2 07/29
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 626'2 635'4 625'6 632'6 5'2 07/29
Dec 10 658'4 668'0 658'0 665'0 5'4 07/29
Mar 11 680'0 690'2 680'0 688'6 5'6 07/29
May 11 695'0 695'0 694'6 695'0 6'6 07/29
Jul 11 685'4 697'0 685'4 694'0 5'2 07/29
Sep 11 698'4 703'0 698'4 701'4 4'6 07/29
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.950 93.250 91.800 91.850s - 0.925 07/29
Oct 10 94.550 94.900 93.250 93.475s - 0.725 07/29
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.450 84.900 84.200 84.850s 1.475 07/29
Oct 10 77.900 78.400 77.650 78.075s 1.125 07/29
My Custom Markets
Symbol Open High Low Last Change Time More

Search
All Keywords
Any Keyword


Local Radar
Nashville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Nashville, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 76oF
Humid: 47% Dew Pt: 49oF
Barom: 30.06 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 5:56 Sunset: 8:08
As reported at CENTRALIA, IL at 11:00 PM
View complete Local Weather

4-day Forecast for Nashville, IL
Change Zip Code: 
Date Fri
7/30
Sat
7/31
Sun
8/1
Mon
8/2
Weather
Condition
Clear Thunder Storms Clear Thunder Storms
Weather Clear Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
66/88 69/90 70/90 69/92
Feels
Like

L/H (°F)
66/90 69/94 70/100 69/103
Dew Pt
(°F)
59 62 71 72
Humidity
(%)
47 49 65 63
Wind Spd
(mph)
4 5 5 5
Precip
(%)
- 48 - 20
Precip
Amt
(in.)
None Rain
0.11
None Rain
0.02
Evap
(in./day)
0.17 0.18 0.15 0.15
View complete Local Weather

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 07/29
Portland Grain Review 7/29
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

Headline News
Arizona to Appeal Immigration ...
New Jobless Claims Drop to 457,000 ...
Obama Defends Education Policies ...
GOP Blocks Small Biz Lending ...
Arab League Backs Abbas on Talks ...
Mortgage Rates Hit Another Record ...
Al-Qaida Group Claims Baghdad ...
Stocks Fall Amid Economic Uncertainty ...

Indexes
Index Last Chg
NYSE Composite 6995 07/29/2010   2:10 PM CST - 5
R2000 650 07/29/2010   2:00 PM CST - 0
S & P 1102 07/29/2010   2:05 PM CST - 5
Value Line 2392 07/29/2010   2:20 PM CST - 3

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3792 30 1:45P07/29/2010   1:45:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10266 162 1:45P07/29/2010   1:45:00PM CST
WHEAT ( Sep 10 ) CBOT
6274 120 1:45P07/29/2010   1:45:00PM CST
OATS ( Sep 10 ) CBOT
2614 44 1:45P07/29/2010   1:45:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
26.03 0.08 3:00P07/29/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.06 - 0.07 3:02P07/29/2010   3:02:00PM CST
EXXONMOBIL [Del NYSE
60.34 - 0.57 3:03P07/29/2010   3:03:00PM CST
TIME WARNER [De NYSE
31.26 - 0.01 3:01P07/29/2010   3:01:00PM CST

 - Mouse over for last update


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN