Local Field Reports
	Add This Site to Your Favorites
	Contact Us
Welcome to our new web site. We at AgriPride FS, Inc. look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.

	Make us your homepage
	Follow the steps below to make AgriPride FS, Inc automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://home.agripridefs.com in the Location box. Click the OK button.

	Local Cash Bids
	NASHVILLE.IL Delivery Cash    Corn Jul 31, 10   Oct 31, 10  Soybeans Jul 31, 10   Oct 31, 10  Wheat J/J new crop Oak/Ven/Fer/Hof Delivery Cash    Corn Jul 31, 10   Oct 31, 10  Soybeans Jul 31, 10   Oct 31, 10  Wheat J/J new crop WALTONVILLE.IL Delivery Cash    Corn Jul 31, 10   Oct 31, 10  Soybeans Oct 31, 10  Wheat J/J new crop  Milo Jul 31, 10
	Price as of 07/30/10 12:09AM CDT.
	Click to view more Cash Bids

	New Feature! Overnight Trades Now Available Look for @ sign in front of commodity

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Sep 10 382'6 385'0 375'4 379'2s 3'0 07/29 Dec 10 396'6 399'0 390'2 393'6s 3'0 07/29 Mar 11 410'0 411'0 402'6 406'4s 3'0 07/29 May 11 416'6 418'4 413'4 414'0s 2'4 07/29 Jul 11 423'2 425'4 420'4 420'6s 2'2 07/29 Sep 11 425'4 425'4 424'2 424'2s 0'4 07/29 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Aug 10 1020'0 1028'4 1017'0 1026'6s 16'2 07/29 Sep 10 992'0 995'0 987'4 992'6s 7'6 07/29 Nov 10 986'0 990'0 981'0 988'0s 10'0 07/29 Jan 11 996'0 996'0 991'0 995'4s 8'6 07/29 Mar 11 998'0 999'0 995'0 998'2s 7'4 07/29 May 11 1000'0 1000'0 996'0 999'2s 6'4 07/29 W - WHEAT - CBOT Month Open High Low Last Change Time More Sep 10 630'0 630'0 621'0 627'4s 12'0 07/29 Dec 10 660'4 660'4 654'4 659'4s 12'4 07/29 Mar 11 685'0 685'0 679'0 683'0s 12'2 07/29 May 11 688'2s 11'6 07/29 Jul 11 688'0 690'0 681'0 688'6s 10'2 07/29 Sep 11 696'6s 8'0 07/29 @C - CORN - CBOT Month Open High Low Last Change Time More Sep 10 378'4 382'6 378'2 381'4 2'2 07/29 Dec 10 393'0 397'0 393'0 396'0 2'2 07/29 Mar 11 405'6 410'0 405'6 409'2 2'6 07/29 May 11 414'0 417'0 414'0 416'2 2'2 07/29 Jul 11 420'2 424'4 420'2 423'0 2'2 07/29 Sep 11 423'0 424'0 423'0 424'0 -0'2 07/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Aug 10 1026'2 1034'6 1026'2 1034'0 7'2 07/29 Sep 10 992'4 1000'0 992'4 998'6 6'0 07/29 Nov 10 987'6 995'4 987'4 993'6 5'6 07/29 Jan 11 995'0 1002'4 995'0 1001'0 5'4 07/29 Mar 11 1000'0 1005'0 1000'0 1004'0 5'6 07/29 May 11 999'4 1005'4 999'4 1005'4 6'2 07/29 @W - WHEAT - CBOT Month Open High Low Last Change Time More Sep 10 626'2 635'4 625'6 632'6 5'2 07/29 Dec 10 658'4 668'0 658'0 665'0 5'4 07/29 Mar 11 680'0 690'2 680'0 688'6 5'6 07/29 May 11 695'0 695'0 694'6 695'0 6'6 07/29 Jul 11 685'4 697'0 685'4 694'0 5'2 07/29 Sep 11 698'4 703'0 698'4 701'4 4'6 07/29 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Aug 10 92.950 93.250 91.800 91.850s - 0.925 07/29 Oct 10 94.550 94.900 93.250 93.475s - 0.725 07/29 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Aug 10 84.450 84.900 84.200 84.850s 1.475 07/29 Oct 10 77.900 78.400 77.650 78.075s 1.125 07/29 My Custom Markets Symbol Open High Low Last Change Time More

Search All Keywords Any Keyword

	Local Radar
	Nashville, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Nashville, IL Chg Zip Code:  Temp: 70oF Feels Like: 76oF Humid: 47% Dew Pt: 49oF Barom: 30.06 Wind Dir: N Cond: Clear Wind Spd: 0 mph Sunrise: 5:56 Sunset: 8:08 As reported at CENTRALIA, IL at 11:00 PM
	View complete Local Weather

	4-day Forecast for Nashville, IL
	Change Zip Code:
	Date Fri 7/30 Sat 7/31 Sun 8/1 Mon 8/2 Weather Condition Weather Clear Thunder Storms Clear Thunder Storms Temp L/H (°F) 66/88 69/90 70/90 69/92 Feels Like L/H (°F) 66/90 69/94 70/100 69/103 Dew Pt (°F) 59 62 71 72 Humidity (%) 47 49 65 63 Wind Spd (mph) 4 5 5 5 Precip (%) - 48 - 20 Precip Amt (in.) None Rain 0.11 None Rain 0.02 Evap (in./day) 0.17 0.18 0.15 0.15
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN National HRS Index 07/29
	Portland Grain Review 7/29
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT ...

	Headline News
	Arizona to Appeal Immigration ...
	New Jobless Claims Drop to 457,000 ...
	Obama Defends Education Policies ...
	GOP Blocks Small Biz Lending ...
	Arab League Backs Abbas on Talks ...
	Mortgage Rates Hit Another Record ...
	Al-Qaida Group Claims Baghdad ...
	Stocks Fall Amid Economic Uncertainty ...

	Indexes
	Index Last Chg NYSE Composite 6995 - 5 R2000 650 - 0 S & P 1102 - 5 Value Line 2392 - 3
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities CORN ( Sep 10 ) CBOT 3792 30 1:45P SOYBEANS ( Aug 10 ) CBOT 10266 162 1:45P WHEAT ( Sep 10 ) CBOT 6274 120 1:45P OATS ( Sep 10 ) CBOT 2614 44 1:45P Stocks MICROSOFT [Dela NASDAQ 26.03 0.08 3:00P WAL-MART STORES NYSE 51.06 - 0.07 3:02P EXXONMOBIL [Del NYSE 60.34 - 0.57 3:03P TIME WARNER [De NYSE 31.26 - 0.01 3:01P  - Mouse over for last update