|
| Powered by DTN |
| Weather |
| Quotes |
| Market News |
| Livestock |
| Grain |
| DTN Soybean Rust |
 | Local Field Reports |
|
Add
This Site to Your Favorites |
|
Contact Us |
 |
| |
| Welcome to our new web site.
We at AgriPride FS, Inc. look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.
|
|
|
|
|
 |
Make us your homepage |
|
|
|
|
|
Follow the steps below to make AgriPride FS, Inc automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://home.agripridefs.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
578'0 |
567'4 |
575'2s |
10'4 |
|
|
|
Dec
|
597'4 |
586'0 |
595'0s |
10'4 |
|
|
|
Mar
|
616'0 |
605'0 |
614'0s |
10'2 |
|
|
|
May
|
626'2 |
619'0 |
626'0s |
10'6 |
|
|
|
Jul
|
636'0 |
627'2 |
635'2s |
11'0 |
|
|
|
Sep
|
631'0 |
626'0 |
631'0s |
9'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1304'0 |
1272'0 |
1293'6s |
26'6 |
|
|
|
Nov
|
1317'0 |
1276'0 |
1300'0s |
24'0 |
|
|
|
Jan
|
1333'0 |
1298'0 |
1317'2s |
23'2 |
|
|
|
Mar
|
1331'0 |
1320'0 |
1330'4s |
22'0 |
|
|
|
May
|
|
|
1337'4s |
20'4 |
|
|
|
Jul
|
|
|
1346'4s |
19'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
877'0 |
850'4 |
874'6s |
29'4 |
|
|
|
Dec
|
903'0 |
876'0 |
899'4s |
29'2 |
|
|
|
Mar
|
924'0 |
903'4 |
924'2s |
29'6 |
|
|
|
May
|
942'0 |
941'0 |
939'6s |
29'4 |
|
|
|
Jul
|
948'0 |
930'0 |
947'4s |
27'4 |
|
|
|
Sep
|
|
|
956'4s |
28'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
100.850 |
100.125 |
100.700s |
0.000 |
|
|
|
Oct
|
105.300 |
104.250 |
105.000s |
0.175 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
75.700 |
74.100 |
75.100s |
- 0.150 |
|
|
|
Dec
|
75.000 |
73.200 |
74.425s |
0.150 |
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
2372 |
 |
- 17 |
| NYSE Composite |
8245 |
|
- 32 |
| R2000 |
727 |
|
- 5 |
| S & P |
1267 |
|
- 8 |
| Value Line |
2068 |
|
- 14 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Sep 08 ) |
CBOT |
| 5752 |
104 |
1:41P |
| SOYBEANS ( Sep 08 ) |
CBOT |
| 12936 |
266 |
1:41P |
| WHEAT ( Sep 08 ) |
CBOT |
| 8746 |
294 |
1:41P |
| OATS ( Sep 08 ) |
CBOT |
| 3680 |
- 14 |
1:41P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 27.06 |
- 0.23 |
8:58A |
| WAL-MART STORES |
NYSE |
| 57.99 |
- 0.37 |
8:58A |
| EXXON MOBIL COR |
NYSE |
| 79.16 |
0.35 |
8:58A |
| TIME WARNER INC |
NYSE |
| 15.33 |
- 0.17 |
8:58A |
- Mouse over for last update
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Nashville, IL |
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
77oF |
| Humid: |
65% |
Dew Pt: |
61oF |
| Barom: |
30.03 |
Wind Dir: |
N |
| Cond: |
Haze |
Wind Spd: |
0 mph |
| Sunrise: |
6:16 |
Sunset: |
7:42 |
| As reported at CENTRALIA, IL at 9:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Washington, IL |
PCP |
LDP |
Date |
| Barley |
3.81 |
- 2.15 |
8/21 |
| Canola |
19.01 |
- 10.89 |
8/15 |
| Corn |
5.37 |
- 3.34 |
8/21 |
| Durum |
0.00 |
0.00 |
8/21 |
| Flaxseed |
28.23 |
- 19.31 |
8/15 |
| HRS |
0.00 |
0.00 |
8/21 |
| HRW |
0.00 |
0.00 |
8/21 |
| Oats |
2.52 |
- 1.15 |
8/21 |
| RapeSeed |
27.04 |
- 19.90 |
8/15 |
| Sorghum |
8.99 |
- 5.48 |
8/21 |
| Soybeans |
12.69 |
- 7.55 |
8/21 |
| Sunflower Oil |
20.81 |
- 13.82 |
8/15 |
| Sunflower Seed |
20.81 |
- 13.82 |
8/15 |
| Wheat |
6.75 |
- 4.06 |
8/21 |
| White |
0.00 |
0.00 |
8/21 |
|
|
|
|
|
|
|
|
