AgriPride FS, Inc

	Home
	Cash Bids
	Calendar
	Energy Newsletter
	View Your Account

Powered by DTN

Weather

Quotes

Livestock

Grain

	Local Field Reports
	Add This Site to Your Favorites
	Contact Us


Welcome to our new web site. We at AgriPride FS, Inc. look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.

Quotes

Name	Sym	Prev	Open	High	Low	Last	Chg	Last Update
CORN Sep 10	C0U	456'2	461'0	464'4	454'0	464'0s	7'6	1:42P Sep 10
CORN Dec 10	C0Z	470'6	472'4	479'4	468'0	478'2s	7'4	1:42P Sep 10
CORN Mar 11	C1H	484'0	485'0	492'0	481'0	491'2s	7'2	1:42P Sep 10
CORN May 11	C1K	487'4	491'0	494'0	485'0	494'6s	7'2	1:42P Sep 10
CORN Jul 11	C1N	489'6	491'0	498'0	488'0	497'4s	7'6	1:42P Sep 10
CORN Sep 11	C1U	473'2	472'4	474'0	472'4	476'2s	3'0	1:42P Sep 10
SOYBEANS Sep 10	S0U	1037'6	1032'0	1032'0	1027'0	1023'4s	-14'2	1:42P Sep 10
SOYBEANS Nov 10	S0X	1046'0	1035'0	1040'4	1030'0	1031'0s	-15'0	1:42P Sep 10
SOYBEANS Jan 11	S1F	1055'2	1045'0	1048'0	1041'0	1040'2s	-15'0	1:42P Sep 10
SOYBEANS Mar 11	S1H	1062'0	1050'4	1060'4	1048'0	1048'0s	-14'0	1:42P Sep 10
SOYBEANS May 11	S1K	1064'0	1050'0	1058'0	1050'0	1051'4s	-12'4	1:42P Sep 10
SOYBEANS Jul 11	S1N	1069'2	1061'4	1063'0	1056'4	1056'2s	-13'0	1:42P Sep 10
WHEAT Sep 10	W0U	706'6	706'0	706'0	706'0	704'6s	-2'0	1:42P Sep 10
WHEAT Dec 10	W0Z	738'0	727'4	740'0	724'0	736'6s	-1'2	1:42P Sep 10
WHEAT Mar 11	W1H	766'2	769'2	772'0	764'4	765'6s	-0'4	1:42P Sep 10
WHEAT May 11	W1K	767'2	762'0	771'0	762'0	770'0s	2'6	1:42P Sep 10
WHEAT Jul 11	W1N	738'6	743'0	743'0	743'0	741'6s	3'0	1:42P Sep 10
WHEAT Sep 11	W1U	742'4				746'2s	3'6	1:42P Sep 10
CORN Sep 10	@C0U	456'2	456'0	465'4	448'2	464'0s	7'6	1:40P Sep 10
CORN Dec 10	@C0Z	470'6	470'0	479'4	467'2	478'2s	7'4	1:40P Sep 10
CORN Mar 11	@C1H	484'0	483'0	492'4	480'2	491'2s	7'2	1:40P Sep 10
CORN May 11	@C1K	487'4	486'4	496'0	484'0	494'6s	7'2	1:40P Sep 10
CORN Jul 11	@C1N	489'6	489'2	498'6	487'2	497'4s	7'6	1:40P Sep 10
CORN Sep 11	@C1U	473'2	472'0	477'0	468'0	476'2s	3'0	1:40P Sep 10
SOYBEANS Sep 10	@S0U	1037'6	1025'0	1031'0	1022'2	1023'4s	-14'2	1:40P Sep 10
SOYBEANS Nov 10	@S0X	1046'0	1045'0	1047'4	1031'0	1031'0s	-15'0	1:40P Sep 10
SOYBEANS Jan 11	@S1F	1055'2	1054'0	1055'6	1040'2	1040'2s	-15'0	1:40P Sep 10
SOYBEANS Mar 11	@S1H	1062'0	1060'0	1062'0	1045'6	1048'0s	-14'0	1:40P Sep 10
SOYBEANS May 11	@S1K	1064'0	1061'4	1064'0	1049'6	1051'4s	-12'4	1:40P Sep 10
SOYBEANS Jul 11	@S1N	1069'2	1066'0	1069'0	1056'0	1056'2s	-13'0	1:40P Sep 10
WHEAT Sep 10	@W0U	706'6	704'0	708'4	690'2	704'6s	-2'0	1:40P Sep 10
WHEAT Dec 10	@W0Z	738'0	736'0	744'2	717'0	736'6s	-1'2	1:40P Sep 10
WHEAT Mar 11	@W1H	766'2	763'4	772'4	746'0	765'6s	-0'4	1:40P Sep 10
WHEAT May 11	@W1K	767'2	762'0	773'4	751'6	770'0s	2'6	1:40P Sep 10
WHEAT Jul 11	@W1N	738'6	732'6	747'4	723'4	741'6s	3'0	1:40P Sep 10
WHEAT Sep 11	@W1U	742'4	736'0	751'4	728'2	746'2s	3'6	1:40P Sep 10
LIVE CATTLE Oct 10	LC0V	96.900	97.200	97.325	96.900	97.150s	0.250	1:11P Sep 10
LIVE CATTLE Dec 10	LC0Z	99.650	100.000	100.100	99.725	99.975s	0.325	1:11P Sep 10
LEAN HOGS Oct 10	LH0V	77.375	77.750	78.000	76.850	77.250s	- 0.125	1:11P Sep 10
LEAN HOGS Dec 10	LH0Z	75.125	75.450	75.750	74.650	74.700s	- 0.425	1:11P Sep 10

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (C0U)
Exchange:	CBOT
Last Price:	464'0s
Change:	7'6
Bid:
Ask:
Today's High:	464'4
Today's Low:	454'0
Volume:	10,735
Open:	461'0
Close:	464'0
Prev:	456'2
Contract High:	464'4
Contract Low:	333'0
Updated:	Sep-10-2010 1:42:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Corn Crop Smaller, For Now

Pat Hill – DTN Markets Blogger Bio

Posted at 03:27PM Fri 10, 2010

C0U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.